9 de agosto de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 05-ago |
06-ago |
07-ago |
08-ago |
09-ago |
| SET2019 |
181,70 |
177,84 |
179,40 |
183,17 |
183,54 |
| DIC2019 |
181,79 |
179,22 |
180,50 |
183,72 |
184,27 |
| MAR2020 |
185,10 |
182,25 |
183,72 |
186,66 |
187,03 |
| MAY2020 |
187,21 |
184,36 |
185,83 |
188,50 |
188,86 |
| JUL2020 |
188,77 |
186,11 |
187,39 |
189,97 |
190,33 |
| SET2020 |
191,71 |
189,32 |
190,52 |
192,72 |
192,81 |
MAIZ |
| SET2019 |
159,54 |
159,05 |
160,03 |
161,80 |
161,51 |
| DIC2019 |
163,28 |
162,39 |
162,98 |
164,66 |
164,46 |
| MAR2020 |
167,51 |
166,13 |
166,82 |
168,69 |
168,59 |
| MAY2020 |
169,48 |
167,90 |
168,79 |
170,66 |
170,86 |
| JUL2020 |
171,05 |
169,28 |
170,17 |
171,74 |
172,24 |
| SET2020 |
165,25 |
162,79 |
163,97 |
166,23 |
166,23 |
| AVENA |
| SET2019 |
183,09 |
183,09 |
185,33 |
189,29 |
189,29 |
| DIC2019 |
184,29 |
184,12 |
183,95 |
188,77 |
189,98 |
| MAR2020 |
187,57 |
187,22 |
186,71 |
191,53 |
193,08 |
| MAY2020 |
187,39 |
187,05 |
186,71 |
191,18 |
192,73 |
| JUL2020 |
187,22 |
187,05 |
187,39 |
191,18 |
192,73 |
| SET2020 |
189,12 |
187,91 |
189,12 |
192,91 |
194,46 |
| SOJA |
| AGO2019 |
312,42 |
311,50 |
311,86 |
317,84 |
321,05 |
| SET2019 |
314,53 |
313,43 |
313,79 |
319,76 |
322,98 |
| NOV2019 |
319,21 |
318,11 |
318,48 |
324,45 |
327,66 |
| ENE2020 |
324,08 |
323,07 |
323,44 |
329,23 |
332,44 |
| MAR2020 |
328,40 |
327,30 |
327,66 |
333,45 |
336,58 |
| MAY2020 |
332,63 |
331,43 |
331,80 |
337,49 |
340,62 |
| JUL2020 |
336,85 |
335,66 |
335,75 |
341,35 |
344,38 |
| AGO2020 |
338,32 |
337,03 |
337,13 |
342,73 |
345,76 |
| SET2020 |
338,87 |
337,77 |
337,77 |
343,10 |
346,04 |
| NOV2020 |
341,17 |
340,25 |
340,07 |
345,30 |
348,15 |
| HARINA DE SOJA |
| AGO2019 |
325,07 |
325,29 |
322,97 |
324,96 |
327,05 |
| SET2019 |
327,38 |
327,71 |
325,18 |
327,16 |
329,04 |
| OCT2019 |
329,37 |
329,81 |
327,05 |
329,04 |
331,02 |
| DIC2019 |
333,23 |
333,56 |
330,69 |
332,89 |
334,77 |
| ENE2020 |
335,21 |
335,32 |
332,67 |
334,77 |
336,53 |
| MAR2020 |
338,63 |
338,52 |
335,98 |
338,19 |
339,62 |
| MAY2020 |
342,71 |
342,37 |
340,28 |
342,71 |
343,92 |
| JUL2020 |
347,00 |
346,56 |
344,58 |
347,11 |
348,22 |
| AGO2020 |
348,66 |
348,33 |
346,23 |
348,88 |
349,98 |
| SET2020 |
350,20 |
349,76 |
347,67 |
350,42 |
351,30 |
| OCT2020 |
351,30 |
350,64 |
348,55 |
350,97 |
351,96 |
| ACEITE DE SOJA |
| AGO2019 |
612,00 |
605,82 |
616,41 |
638,45 |
650,58 |
| SET2019 |
614,42 |
607,59 |
617,51 |
639,55 |
652,12 |
| OCT2019 |
617,29 |
610,23 |
619,93 |
641,98 |
654,77 |
| DIC2019 |
623,02 |
615,74 |
625,45 |
647,71 |
660,28 |
| ENE2020 |
628,53 |
621,26 |
630,74 |
652,34 |
664,91 |
| MAR2020 |
634,48 |
626,99 |
636,47 |
658,29 |
670,42 |
| MAY2020 |
641,54 |
634,04 |
643,96 |
665,57 |
677,47 |
| JUL2020 |
647,71 |
640,22 |
650,36 |
671,74 |
683,65 |
| AGO2020 |
649,92 |
642,64 |
653,00 |
674,39 |
685,19 |
| SET2020 |
651,68 |
644,85 |
655,43 |
675,71 |
686,73 |
| OCT2020 |
652,12 |
646,17 |
656,53 |
675,93 |
687,39 |
KANSAS * |
| TRIGO |
| SET2019 |
156,81 |
153,59 |
153,50 |
153,77 |
153,22 |
| DIC2019 |
162,87 |
159,74 |
159,93 |
159,84 |
159,29 |
| MAR2020 |
168,93 |
165,90 |
166,27 |
165,99 |
165,16 |
| MAY2020 |
172,88 |
169,94 |
170,40 |
170,03 |
169,30 |
| JUL2020 |
175,27 |
172,33 |
173,34 |
173,06 |
172,42 |
| SET2020 |
179,95 |
177,01 |
177,93 |
177,84 |
177,29 |
| DIC2020 |
187,21 |
184,27 |
184,91 |
184,82 |
184,36 |
* En Dolares Estadounidenses/Tn. |
|
